Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1974 37.0 39.0 37.0 37.0 800.00
26 Mar, 1974 37.0 37.0 37.0 37.0 -
25 Mar, 1974 37.0 39.0 37.0 37.0 4000.00
22 Mar, 1974 37.0 39.0 37.0 37.0 4800.00
21 Mar, 1974 37.0 37.0 37.0 37.0 -
20 Mar, 1974 37.0 39.0 37.0 37.0 1600.00
19 Mar, 1974 36.0 38.0 36.0 36.0 1600.00
18 Mar, 1974 36.0 38.0 36.0 36.0 4000.00
15 Mar, 1974 36.0 38.0 36.0 36.0 800.00
14 Mar, 1974 36.0 38.0 36.0 36.0 64.8 Thousand