USD 83.05
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 91.41 | 91.43 | 90.0 | 90.74 | 82.2 Thousand |
06 Sep, 2024 | 92.26 | 93.53 | 91.01 | 91.48 | 53.6 Thousand |
05 Sep, 2024 | 94.16 | 94.16 | 92.35 | 92.44 | 137.6 Thousand |
04 Sep, 2024 | 94.35 | 95.19 | 93.6 | 93.87 | 198.8 Thousand |
03 Sep, 2024 | 96.56 | 97.26 | 94.05 | 94.91 | 92.9 Thousand |
30 Aug, 2024 | 97.25 | 98.07 | 96.19 | 97.67 | 89.1 Thousand |
29 Aug, 2024 | 96.9 | 97.88 | 96.18 | 97.25 | 146.2 Thousand |
28 Aug, 2024 | 96.11 | 97.24 | 95.95 | 95.97 | 187 Thousand |
27 Aug, 2024 | 96.8 | 96.89 | 95.2 | 96.45 | 59.4 Thousand |
26 Aug, 2024 | 96.86 | 97.98 | 96.34 | 97.16 | 105.3 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ