Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 96.8 96.89 95.2 96.45 59.4 Thousand
26 Aug, 2024 96.86 97.98 96.34 97.16 105.3 Thousand
23 Aug, 2024 94.1 96.51 94.1 95.94 101.8 Thousand
22 Aug, 2024 94.16 94.24 93.05 93.18 176.3 Thousand
21 Aug, 2024 92.82 94.83 92.44 94.36 149 Thousand
20 Aug, 2024 94.28 94.69 92.77 93.0 71.3 Thousand
19 Aug, 2024 94.61 95.5 93.54 94.32 96.8 Thousand
16 Aug, 2024 93.65 95.25 93.64 94.06 93.1 Thousand
15 Aug, 2024 94.93 95.66 93.74 93.77 96.1 Thousand
14 Aug, 2024 93.76 93.81 90.25 92.61 140 Thousand