Tennant Company (TNC)

USD 82.57

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 114.55 117.0 113.21 113.47 380.7 Thousand
27 Feb, 2024 110.0 114.97 109.95 114.64 360 Thousand
26 Feb, 2024 107.1 110.42 104.76 110.16 267.7 Thousand
23 Feb, 2024 102.86 106.66 102.39 106.21 155.6 Thousand
22 Feb, 2024 103.0 103.07 98.27 101.67 241.4 Thousand
21 Feb, 2024 102.13 102.5 101.31 101.86 162 Thousand
20 Feb, 2024 100.27 102.41 100.17 102.18 137 Thousand
16 Feb, 2024 101.39 102.35 101.11 101.42 140 Thousand
15 Feb, 2024 100.0 102.36 100.0 101.94 160.3 Thousand
14 Feb, 2024 97.76 99.84 97.76 99.74 127 Thousand