Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 97.76 99.84 97.76 99.74 127 Thousand
13 Feb, 2024 97.29 97.86 95.85 96.74 217.5 Thousand
12 Feb, 2024 96.99 99.6 96.75 99.26 211.2 Thousand
09 Feb, 2024 97.77 97.93 96.66 97.32 94.1 Thousand
08 Feb, 2024 96.51 97.95 96.17 97.63 157.9 Thousand
07 Feb, 2024 96.34 97.41 95.92 96.56 90.8 Thousand
06 Feb, 2024 96.03 96.65 95.7 96.34 64 Thousand
05 Feb, 2024 96.45 96.75 95.67 96.02 136.2 Thousand
02 Feb, 2024 96.16 97.28 96.0 97.25 68.6 Thousand
01 Feb, 2024 94.99 96.99 94.54 96.95 80.2 Thousand