Travel + Leisure Co (TNL)

USD 62.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 17.69 18.31 17.43 18.02 2.17 Million
31 Jul, 2008 18.95 19.06 17.27 17.93 4.58 Million
30 Jul, 2008 18.03 18.34 16.97 17.47 2.41 Million
29 Jul, 2008 16.99 18.13 16.99 18.02 2.12 Million
28 Jul, 2008 17.23 18.03 17.01 17.08 2.01 Million
25 Jul, 2008 16.92 18.14 16.22 17.47 1.98 Million
24 Jul, 2008 19.41 19.49 17.65 17.78 2.3 Million
23 Jul, 2008 18.09 19.56 17.99 19.44 3.34 Million
22 Jul, 2008 17.13 18.73 16.88 18.09 4.12 Million
21 Jul, 2008 16.87 17.26 15.64 16.98 1.72 Million