Travel + Leisure Co (TNL)

USD 62.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 17.54 17.85 17.38 17.63 872.43 Thousand
02 Jul, 2008 17.63 18.25 17.39 17.42 1.98 Million
01 Jul, 2008 17.66 17.99 17.14 17.73 3.16 Million
30 Jun, 2008 17.99 18.47 17.49 17.9 2.21 Million
27 Jun, 2008 17.93 18.18 17.58 17.99 1.87 Million
26 Jun, 2008 18.71 18.88 17.95 17.95 1.69 Million
25 Jun, 2008 18.24 19.67 18.21 19.05 2.11 Million
24 Jun, 2008 18.52 18.96 17.99 18.38 1.98 Million
23 Jun, 2008 19.0 19.15 18.4 18.5 1.87 Million
20 Jun, 2008 19.57 19.88 18.65 18.85 1.82 Million