Travel + Leisure Co (TNL)

USD 62.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 17.36 17.38 16.46 16.84 1.64 Million
17 Jul, 2008 16.21 17.45 15.94 17.37 2.86 Million
16 Jul, 2008 15.28 16.21 14.9 16.15 2.6 Million
15 Jul, 2008 15.11 15.59 14.61 15.22 2.46 Million
14 Jul, 2008 16.0 16.15 15.19 15.27 1.49 Million
11 Jul, 2008 15.62 16.1 15.03 15.74 2.19 Million
10 Jul, 2008 16.43 16.46 15.6 15.83 2.31 Million
09 Jul, 2008 17.76 17.93 16.6 16.65 1.67 Million
08 Jul, 2008 17.33 17.76 16.69 17.7 2.35 Million
07 Jul, 2008 17.77 17.99 17.08 17.42 1.72 Million