Travel + Leisure Co (TNL)

USD 63.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 24.03 24.23 23.17 23.32 1.27 Million
19 May, 2008 23.71 24.42 23.6 24.2 1.32 Million
16 May, 2008 23.59 24.21 23.56 23.74 730.32 Thousand
15 May, 2008 23.58 24.23 23.52 24.18 903.73 Thousand
14 May, 2008 23.42 23.93 23.33 23.78 730.56 Thousand
13 May, 2008 23.44 23.7 22.99 23.33 783.28 Thousand
12 May, 2008 22.98 23.43 22.87 23.42 729.47 Thousand
09 May, 2008 22.84 23.02 22.25 22.87 1.17 Million
08 May, 2008 23.79 23.79 22.86 22.9 2.19 Million
07 May, 2008 23.53 24.22 23.18 23.6 1.55 Million