Travel + Leisure Co (TNL)

USD 62.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 22.97 23.88 22.97 23.81 2.15 Million
01 May, 2008 21.7 22.97 21.23 22.97 2.17 Million
30 Apr, 2008 21.49 22.11 21.13 21.47 1.24 Million
29 Apr, 2008 21.5 21.58 21.09 21.52 978.6 Thousand
28 Apr, 2008 21.28 21.45 20.92 21.31 747.04 Thousand
25 Apr, 2008 21.08 21.42 20.69 21.4 741.91 Thousand
24 Apr, 2008 20.22 21.43 20.17 21.16 1.51 Million
23 Apr, 2008 19.89 20.13 19.53 20.05 1.47 Million
22 Apr, 2008 20.05 20.26 19.6 19.79 873.35 Thousand
21 Apr, 2008 20.34 20.68 20.1 20.18 497.25 Thousand