Travel + Leisure Co (TNL)

USD 63.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 21.04 22.27 21.04 21.7 2.43 Million
03 Jun, 2008 20.87 21.49 20.87 21.32 2.7 Million
02 Jun, 2008 21.72 21.72 20.76 20.88 3.86 Million
30 May, 2008 22.14 22.22 21.82 21.87 1.66 Million
29 May, 2008 21.84 22.17 21.76 22.11 1.45 Million
28 May, 2008 21.39 22.09 21.34 21.97 2.09 Million
27 May, 2008 21.35 21.9 21.08 21.37 1.84 Million
23 May, 2008 22.02 22.15 21.24 21.26 1.8 Million
22 May, 2008 22.59 22.88 21.92 22.08 1.67 Million
21 May, 2008 23.46 23.77 22.44 22.59 1.13 Million