Travel + Leisure Co (TNL)

USD 62.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 19.39 20.59 19.37 20.57 2.16 Million
19 Mar, 2008 19.95 20.2 19.34 19.37 1.74 Million
18 Mar, 2008 19.42 19.94 19.38 19.89 1.64 Million
17 Mar, 2008 20.2 20.45 18.88 19.24 2.29 Million
14 Mar, 2008 20.59 20.92 20.15 20.66 2.37 Million
13 Mar, 2008 20.11 20.71 19.96 20.59 1.38 Million
12 Mar, 2008 20.78 20.79 20.38 20.43 787.42 Thousand
11 Mar, 2008 20.05 20.9 20.05 20.66 1.43 Million
10 Mar, 2008 20.41 20.85 20.15 20.21 1.08 Million
07 Mar, 2008 20.15 20.64 19.9 20.35 1.46 Million