Travel + Leisure Co (TNL)

USD 62.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 21.18 21.25 20.86 21.12 1.17 Million
03 Apr, 2008 21.59 21.61 20.67 21.19 1.37 Million
02 Apr, 2008 21.71 22.21 21.35 21.74 1.76 Million
01 Apr, 2008 20.75 21.63 20.53 21.6 1.24 Million
31 Mar, 2008 20.27 20.87 20.03 20.67 1.08 Million
28 Mar, 2008 20.78 20.85 20.29 20.35 1.61 Million
27 Mar, 2008 21.66 21.84 20.51 20.53 1.38 Million
26 Mar, 2008 21.76 21.87 21.28 21.66 1.37 Million
25 Mar, 2008 21.85 22.01 21.22 21.89 1.49 Million
24 Mar, 2008 20.72 21.84 20.72 21.82 1.23 Million