Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 22.22 22.22 21.2 21.32 1.65 Million
04 Mar, 2008 21.68 22.07 21.39 22.05 1.81 Million
03 Mar, 2008 22.04 22.09 21.61 21.77 1.29 Million
29 Feb, 2008 22.35 22.65 22.04 22.16 1.2 Million
28 Feb, 2008 23.05 23.07 22.55 22.64 951.6 Thousand
27 Feb, 2008 23.49 23.62 22.94 23.18 730.83 Thousand
26 Feb, 2008 22.84 23.66 22.81 23.47 1.44 Million
25 Feb, 2008 22.74 23.04 22.32 23.04 1.71 Million
22 Feb, 2008 23.13 23.13 22.44 22.76 1.56 Million
21 Feb, 2008 23.5 23.75 22.92 22.99 1.42 Million