Travel + Leisure Co (TNL)

USD 60.72

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 31.82 32.49 31.76 32.28 2.03 Million
05 Dec, 2006 31.69 31.85 31.39 31.75 1.33 Million
04 Dec, 2006 31.26 31.66 31.09 31.64 1.92 Million
01 Dec, 2006 31.54 31.61 30.74 31.15 851.4 Thousand
30 Nov, 2006 31.69 31.84 31.35 31.73 1.45 Million
29 Nov, 2006 31.43 31.75 30.8 31.69 1.09 Million
28 Nov, 2006 31.29 31.44 30.92 31.43 1.21 Million
27 Nov, 2006 31.51 31.52 30.69 31.34 1.45 Million
24 Nov, 2006 31.49 31.66 31.21 31.63 323.6 Thousand
22 Nov, 2006 31.72 31.86 31.35 31.67 761.6 Thousand