Travel + Leisure Co (TNL)

USD 60.72

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 30.34 30.36 29.93 29.99 1.04 Million
06 Nov, 2006 30.54 30.66 30.19 30.34 1.45 Million
03 Nov, 2006 30.08 30.33 29.82 30.01 2.05 Million
02 Nov, 2006 29.99 30.64 29.99 30.05 2.12 Million
01 Nov, 2006 29.42 29.58 29.07 29.42 1.66 Million
31 Oct, 2006 29.01 29.76 29.0 29.49 1.51 Million
30 Oct, 2006 29.19 29.29 28.88 29.0 1.15 Million
27 Oct, 2006 29.09 29.53 29.04 29.26 981.7 Thousand
26 Oct, 2006 29.61 29.69 28.86 29.19 1.59 Million
25 Oct, 2006 29.5 30.04 29.49 29.59 948.7 Thousand