Travel + Leisure Co (TNL)

USD 61.57

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 29.74 30.02 29.6 29.89 818.8 Thousand
20 Oct, 2006 29.88 30.04 29.72 29.89 1.27 Million
19 Oct, 2006 29.87 29.96 29.69 29.87 1.21 Million
18 Oct, 2006 29.94 30.25 29.5 29.81 852.5 Thousand
17 Oct, 2006 29.69 29.94 29.37 29.75 687.5 Thousand
16 Oct, 2006 29.4 30.04 29.2 29.86 1.42 Million
13 Oct, 2006 28.89 29.51 28.89 29.48 1.04 Million
12 Oct, 2006 28.58 29.42 28.49 29.09 1.15 Million
11 Oct, 2006 28.99 29.03 28.19 28.58 1.74 Million
10 Oct, 2006 28.79 29.29 28.62 29.23 1.2 Million