Travel + Leisure Co (TNL)

USD 58.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 28.32 28.39 28.16 28.27 1.26 Million
19 Sep, 2006 28.54 28.54 28.14 28.32 1.19 Million
18 Sep, 2006 28.79 29.07 28.47 28.59 1.24 Million
15 Sep, 2006 29.22 29.22 28.67 28.92 1.41 Million
14 Sep, 2006 28.79 29.47 28.79 29.22 1.13 Million
13 Sep, 2006 28.94 29.33 28.88 29.04 1.09 Million
12 Sep, 2006 28.88 29.14 28.52 29.03 2.14 Million
11 Sep, 2006 28.49 29.14 28.4 28.88 830.8 Thousand
08 Sep, 2006 28.39 28.69 28.06 28.53 1.64 Million
07 Sep, 2006 28.74 28.84 28.44 28.59 897.1 Thousand