Travel + Leisure Co (TNL)

USD 60.49

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 28.39 28.69 28.06 28.53 1.64 Million
07 Sep, 2006 28.74 28.84 28.44 28.59 897.1 Thousand
06 Sep, 2006 29.19 29.59 28.67 28.68 1.35 Million
05 Sep, 2006 29.19 29.5 29.07 29.43 915.2 Thousand
01 Sep, 2006 29.34 29.55 29.18 29.44 1.08 Million
31 Aug, 2006 29.04 29.37 29.0 29.25 833.9 Thousand
30 Aug, 2006 28.99 29.24 28.9 28.97 814 Thousand
29 Aug, 2006 28.64 29.13 28.64 28.81 914.8 Thousand
28 Aug, 2006 28.86 29.49 28.4 28.49 2.01 Million
25 Aug, 2006 27.87 28.9 27.83 28.86 1.7 Million