Travel + Leisure Co (TNL)

USD 59.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 27.09 27.57 27.02 27.03 711 Thousand
18 Aug, 2006 27.84 28.46 27.75 27.76 1.16 Million
17 Aug, 2006 27.99 28.19 27.53 27.62 1.09 Million
16 Aug, 2006 28.49 28.62 28.04 28.1 1.19 Million
15 Aug, 2006 28.19 28.55 28.09 28.49 1.08 Million
14 Aug, 2006 28.44 28.53 27.46 27.53 1.32 Million
11 Aug, 2006 28.09 29.36 28.09 28.73 1.71 Million
10 Aug, 2006 25.49 28.3 25.49 28.14 3.77 Million
09 Aug, 2006 27.04 27.19 25.64 26.06 3.4 Million
08 Aug, 2006 27.14 27.39 26.74 26.84 3.24 Million