Toast Inc (TOST)

USD 46.66

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 43.23 43.9 39.77 39.99 3.83 Million
29 Nov, 2021 43.5 44.34 42.5 43.68 1.83 Million
26 Nov, 2021 41.31 43.23 41.1 43.1 1.85 Million
24 Nov, 2021 40.7 43.69 40.1 43.25 2.31 Million
23 Nov, 2021 43.64 44.45 40.02 41.5 4.85 Million
22 Nov, 2021 44.99 45.4 43.13 43.72 4.98 Million
19 Nov, 2021 43.08 45.29 42.07 45.07 2.99 Million
18 Nov, 2021 47.0 47.18 42.75 43.1 3.69 Million
17 Nov, 2021 47.9 48.01 46.2 47.0 3.19 Million
16 Nov, 2021 47.5 48.33 47.28 48.0 3.5 Million