Tutor Perini Corporation (TPC)

USD 58.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1974 2.63 2.63 2.63 2.63 2000.00
28 Jun, 1974 2.5 2.63 2.5 2.5 2000.00
27 Jun, 1974 2.5 2.5 2.5 2.5 4200.00
26 Jun, 1974 2.75 2.75 2.5 2.5 3000.00
25 Jun, 1974 2.75 2.75 2.75 2.75 1400.00
24 Jun, 1974 2.75 2.88 2.63 2.88 3200.00
21 Jun, 1974 2.75 2.75 2.75 2.75 600.00
20 Jun, 1974 2.75 2.75 2.63 2.63 2000.00
19 Jun, 1974 2.88 3.0 2.88 2.88 6200.00
18 Jun, 1974 3.0 3.0 2.88 2.88 4600.00