Tutor Perini Corporation (TPC)

USD 58.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1974 2.5 2.63 2.5 2.5 8400.00
31 May, 1974 2.5 2.63 2.5 2.5 4400.00
30 May, 1974 2.5 2.63 2.5 2.5 7200.00
29 May, 1974 2.5 2.5 2.38 2.5 8400.00
28 May, 1974 2.75 2.75 2.5 2.5 4800.00
24 May, 1974 2.88 3.0 2.75 2.88 3200.00
23 May, 1974 2.88 2.88 2.75 2.88 4600.00
22 May, 1974 2.63 3.0 2.63 2.88 11.4 Thousand
21 May, 1974 2.5 2.75 2.5 2.5 6800.00
20 May, 1974 2.5 2.5 2.5 2.5 1800.00