Tutor Perini Corporation (TPC)

USD 59.93

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1974 3.25 3.25 3.13 3.13 15.8 Thousand
13 Jun, 1974 3.38 3.5 3.25 3.38 27.6 Thousand
12 Jun, 1974 3.25 3.38 3.13 3.38 9200.00
11 Jun, 1974 3.25 3.25 3.13 3.25 4400.00
10 Jun, 1974 3.13 3.25 3.13 3.25 8200.00
07 Jun, 1974 3.13 3.25 3.13 3.13 7600.00
06 Jun, 1974 3.25 3.25 3.13 3.13 4400.00
05 Jun, 1974 3.13 3.38 3.13 3.25 15 Thousand
04 Jun, 1974 2.5 3.13 2.5 3.0 43 Thousand
03 Jun, 1974 2.5 2.63 2.5 2.5 8400.00