Tutor Perini Corporation (TPC)

USD 56.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 2.88 2.88 2.75 2.88 5600.00
08 Jan, 1974 3.0 3.0 2.75 2.88 5800.00
07 Jan, 1974 3.0 3.13 2.88 3.0 9600.00
04 Jan, 1974 2.5 3.0 2.5 3.0 11.6 Thousand
03 Jan, 1974 2.5 2.63 2.5 2.5 10.2 Thousand
02 Jan, 1974 2.38 2.5 2.38 2.5 2000.00
31 Dec, 1973 2.5 2.5 2.38 2.38 5600.00
28 Dec, 1973 2.5 2.5 2.38 2.5 6200.00
27 Dec, 1973 2.5 2.63 2.5 2.5 6200.00
26 Dec, 1973 2.5 2.63 2.5 2.5 9000.00