USD 56.75
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1973 | 2.5 | 2.5 | 2.38 | 2.5 | 7000.00 |
21 Dec, 1973 | 2.5 | 2.63 | 2.5 | 2.5 | 6800.00 |
20 Dec, 1973 | 2.25 | 2.5 | 2.25 | 2.5 | 7600.00 |
19 Dec, 1973 | 2.25 | 2.38 | 2.25 | 2.25 | 5000.00 |
18 Dec, 1973 | 2.38 | 2.38 | 2.25 | 2.25 | 6200.00 |
17 Dec, 1973 | 2.38 | 2.38 | 2.25 | 2.38 | 4200.00 |
14 Dec, 1973 | 2.5 | 2.5 | 2.38 | 2.38 | 6000.00 |
13 Dec, 1973 | 2.5 | 2.63 | 2.38 | 2.5 | 2800.00 |
12 Dec, 1973 | 2.5 | 2.63 | 2.5 | 2.5 | 5200.00 |
11 Dec, 1973 | 2.75 | 2.75 | 2.5 | 2.5 | 3200.00 |
TPET
TPH
TPL
TOST
TOVX
TPB