Tutor Perini Corporation (TPC)

USD 57.75

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1973 2.5 2.5 2.5 2.5 5000.00
05 Dec, 1973 2.63 2.63 2.5 2.5 1600.00
04 Dec, 1973 2.63 2.75 2.63 2.63 5600.00
03 Dec, 1973 2.75 2.75 2.63 2.63 6000.00
30 Nov, 1973 2.75 2.75 2.75 2.75 2400.00
29 Nov, 1973 2.75 2.88 2.75 2.75 5400.00
28 Nov, 1973 2.88 2.88 2.75 2.75 2800.00
27 Nov, 1973 2.88 3.0 2.75 2.88 13 Thousand
26 Nov, 1973 2.88 2.88 2.75 2.88 8600.00
23 Nov, 1973 2.88 3.13 2.88 3.0 4000.00