Terra Property Trust, Inc. 6.00 (TPTA)

USD 17.72

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 17.6 18.1 17.6 17.78 1400.00
05 May, 2025 17.72 17.72 17.72 17.72 -
02 May, 2025 17.72 17.72 17.72 17.72 -
01 May, 2025 17.75 17.81 17.62 17.72 2141.00
30 Apr, 2025 18.07 18.1 17.6 17.6 2139.00
29 Apr, 2025 18.1 18.1 18.09 18.09 735.00
28 Apr, 2025 18.0 18.0 18.0 18.0 -
25 Apr, 2025 17.86 18.0 17.86 18.0 2123.00
24 Apr, 2025 18.0 18.0 17.97 18.0 1500.00
23 Apr, 2025 17.54 18.0 17.54 18.0 1546.00