Terra Property Trust, Inc. 6.00 (TPTA)

USD 17.72

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 17.41 17.41 17.41 17.41 -
21 Apr, 2025 17.4 17.52 17.39 17.41 2019.00
17 Apr, 2025 18.16 18.16 18.16 18.16 -
16 Apr, 2025 18.16 18.16 18.16 18.16 -
15 Apr, 2025 18.16 18.16 18.16 18.16 -
14 Apr, 2025 17.63 18.16 17.63 18.16 1100.00
11 Apr, 2025 16.62 16.62 16.62 16.62 -
10 Apr, 2025 16.62 16.62 16.62 16.62 -
09 Apr, 2025 16.86 16.86 16.62 16.62 1500.00
08 Apr, 2025 16.93 16.93 16.62 16.63 1110.00