Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 21.69 21.9 21.69 21.9 2600.00
31 Jul, 2025 21.5 21.51 21.5 21.51 4000.00
30 Jul, 2025 21.26 21.44 21.25 21.33 800.00
29 Jul, 2025 21.45 21.45 21.45 21.45 100.00
28 Jul, 2025 20.98 21.25 20.98 21.25 3300.00
25 Jul, 2025 21.07 21.07 21.07 21.07 200.00
24 Jul, 2025 21.3 21.3 20.89 21.0 2500.00
23 Jul, 2025 21.29 21.29 20.81 21.0 2200.00
22 Jul, 2025 21.32 21.32 21.01 21.01 1900.00
21 Jul, 2025 21.32 21.32 21.08 21.08 400.00