Terra Property Trust, Inc. 6.00% (TPTA)
USD 21.01
(0.0%)
USD 21.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 25.0 | 25.0 | 24.97 | 24.97 | 300.00 |
| 05 Aug, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 04 Aug, 2021 | 25.0 | 25.0 | 24.9 | 24.94 | 5800.00 |
| 03 Aug, 2021 | 25.08 | 25.08 | 25.0 | 25.0 | 2300.00 |
| 02 Aug, 2021 | 24.93 | 25.1 | 24.9 | 24.95 | 19 Thousand |
| 30 Jul, 2021 | 25.5 | 25.5 | 25.3 | 25.34 | 9700.00 |
| 29 Jul, 2021 | 25.0 | 25.75 | 25.0 | 25.65 | 156.1 Thousand |
| 28 Jul, 2021 | 24.92 | 25.0 | 24.86 | 24.95 | 3900.00 |
| 27 Jul, 2021 | 24.99 | 24.99 | 24.98 | 24.99 | 1400.00 |
| 26 Jul, 2021 | 24.91 | 24.98 | 24.91 | 24.98 | 3300.00 |
TPVG
TR
TRC
TPH
TPL
TPR