Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 18.49 18.49 18.49 18.49 -
30 May, 2025 18.49 18.49 18.49 18.49 -
29 May, 2025 18.49 18.49 18.49 18.49 300.00
28 May, 2025 18.5 18.5 18.18 18.49 1600.00
27 May, 2025 17.75 17.75 17.75 17.75 500.00
23 May, 2025 17.75 17.75 17.0 17.75 500.00
22 May, 2025 18.0 18.0 18.0 18.0 1700.00
21 May, 2025 18.2 18.28 18.2 18.28 300.00
20 May, 2025 17.77 18.25 17.69 18.23 1100.00
19 May, 2025 18.1 18.28 18.1 18.19 2100.00