Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 19.88 19.88 19.88 19.88 200.00
25 Jul, 2023 19.62 19.62 19.62 19.62 -
24 Jul, 2023 19.62 19.62 19.62 19.62 -
21 Jul, 2023 19.6 19.65 19.5 19.62 2300.00
20 Jul, 2023 19.6 20.0 19.6 19.6 5200.00
19 Jul, 2023 19.47 19.54 19.47 19.5 1800.00
18 Jul, 2023 19.5 19.5 19.25 19.33 4800.00
17 Jul, 2023 19.55 19.74 19.5 19.74 1600.00
14 Jul, 2023 19.75 19.75 19.75 19.75 300.00
13 Jul, 2023 19.5 19.5 19.5 19.5 -