Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.15
(-0.43%)
USD 23.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 19.8 | 19.8 | 19.5 | 19.5 | 500.00 |
| 11 Jul, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 1100.00 |
| 10 Jul, 2023 | 19.38 | 19.45 | 19.3 | 19.3 | 1100.00 |
| 07 Jul, 2023 | 19.45 | 19.45 | 19.3 | 19.3 | 5400.00 |
| 06 Jul, 2023 | 19.25 | 19.3 | 19.18 | 19.18 | 3800.00 |
| 05 Jul, 2023 | 19.65 | 19.85 | 19.5 | 19.5 | 2300.00 |
| 03 Jul, 2023 | 19.05 | 19.6 | 19.05 | 19.5 | 1800.00 |
| 30 Jun, 2023 | 19.0 | 19.1 | 19.0 | 19.0 | 9600.00 |
| 29 Jun, 2023 | 19.05 | 19.05 | 18.7 | 19.0 | 5600.00 |
| 28 Jun, 2023 | 18.7 | 19.11 | 18.7 | 19.03 | 3700.00 |
TPVG
TR
TRC
TPH
TPL
TPR