Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 18.5 18.59 18.5 18.5 1400.00
23 Jun, 2023 18.6 18.6 18.28 18.45 5000.00
22 Jun, 2023 18.45 18.45 18.45 18.45 -
21 Jun, 2023 18.43 18.45 18.43 18.45 900.00
20 Jun, 2023 18.3 18.3 18.3 18.3 600.00
16 Jun, 2023 18.6 18.6 18.12 18.45 2400.00
15 Jun, 2023 18.47 18.7 18.46 18.7 900.00
14 Jun, 2023 18.91 18.91 18.91 18.91 -
13 Jun, 2023 18.91 18.91 18.91 18.91 500.00
12 Jun, 2023 19.02 19.02 19.02 19.02 -