Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 20.6 20.6 20.6 20.6 100.00
28 Mar, 2023 20.3 20.3 20.3 20.3 -
27 Mar, 2023 20.3 20.3 20.3 20.3 -
24 Mar, 2023 20.3 20.3 20.3 20.3 700.00
23 Mar, 2023 20.0 20.0 20.0 20.0 -
22 Mar, 2023 20.0 20.0 20.0 20.0 -
21 Mar, 2023 19.0 20.95 19.0 20.0 1300.00
20 Mar, 2023 19.44 19.44 19.0 19.1 2000.00
17 Mar, 2023 20.0 20.0 19.53 19.55 1000.00
16 Mar, 2023 20.03 20.03 20.03 20.03 -