Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.58
(3.23%)
USD 23.58
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 22.0 | 22.0 | 19.21 | 20.4 | 2600.00 |
| 10 Mar, 2023 | 21.0 | 21.0 | 20.21 | 20.21 | 3000.00 |
| 09 Mar, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 400.00 |
| 08 Mar, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 07 Mar, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 06 Mar, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 03 Mar, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 02 Mar, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 600.00 |
| 01 Mar, 2023 | 21.04 | 21.06 | 21.0 | 21.0 | 2100.00 |
| 28 Feb, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | - |
TPVG
TR
TRC
TPH
TPL
TPR