Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 21.06 21.06 21.06 21.06 -
27 Feb, 2023 21.01 21.06 21.01 21.06 900.00
24 Feb, 2023 21.1 21.1 21.01 21.01 1500.00
23 Feb, 2023 21.55 21.55 21.55 21.55 -
22 Feb, 2023 21.4 21.55 21.4 21.55 300.00
21 Feb, 2023 21.7 21.7 21.7 21.7 -
17 Feb, 2023 21.7 21.7 21.7 21.7 500.00
16 Feb, 2023 21.8 21.8 21.8 21.8 -
15 Feb, 2023 21.8 21.91 21.8 21.8 1400.00
14 Feb, 2023 21.95 22.26 21.95 21.95 1100.00