Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 19.55 20.55 19.55 20.55 4200.00
10 Jan, 2023 20.0 20.0 20.0 20.0 200.00
09 Jan, 2023 19.01 19.01 19.01 19.01 -
06 Jan, 2023 19.0 19.9 19.0 19.01 1000.00
05 Jan, 2023 19.6 19.6 19.5 19.5 300.00
04 Jan, 2023 20.0 20.0 20.0 20.0 -
03 Jan, 2023 20.0 20.0 20.0 20.0 -
30 Dec, 2022 20.0 20.0 20.0 20.0 100.00
29 Dec, 2022 18.79 18.89 18.79 18.85 1200.00
28 Dec, 2022 19.85 19.85 19.85 19.85 -