Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 22.33 22.33 22.33 22.33 -
25 Jan, 2023 22.33 22.33 22.33 22.33 -
24 Jan, 2023 22.33 22.33 22.33 22.33 100.00
23 Jan, 2023 21.33 21.78 21.33 21.78 600.00
20 Jan, 2023 21.22 21.22 21.22 21.22 300.00
19 Jan, 2023 20.94 20.94 20.94 20.94 -
18 Jan, 2023 20.94 20.94 20.94 20.94 -
17 Jan, 2023 21.01 21.01 20.52 20.94 1700.00
13 Jan, 2023 21.4 21.47 21.38 21.38 1000.00
12 Jan, 2023 21.29 21.29 21.01 21.29 4200.00