Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 22.0 22.25 21.89 21.89 900.00
08 Feb, 2023 22.0 22.0 22.0 22.0 -
07 Feb, 2023 21.81 22.36 21.2 22.0 800.00
06 Feb, 2023 21.1 21.1 21.1 21.1 300.00
03 Feb, 2023 22.25 22.25 21.99 22.0 1400.00
02 Feb, 2023 21.51 21.51 21.51 21.51 -
01 Feb, 2023 21.51 21.51 21.51 21.51 -
31 Jan, 2023 21.33 21.86 21.33 21.51 3000.00
30 Jan, 2023 22.0 22.0 22.0 22.0 1200.00
27 Jan, 2023 21.41 21.41 21.3 21.3 1000.00