Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 23.56 23.7 23.56 23.7 2000.00
05 Aug, 2022 23.02 23.5 23.02 23.5 1000.00
04 Aug, 2022 23.35 23.7 23.35 23.7 1000.00
03 Aug, 2022 23.48 23.48 23.37 23.37 300.00
02 Aug, 2022 23.56 23.56 23.56 23.56 -
01 Aug, 2022 23.56 23.56 23.56 23.56 -
29 Jul, 2022 23.56 23.56 23.56 23.56 -
28 Jul, 2022 23.56 23.56 23.56 23.56 -
27 Jul, 2022 23.03 23.56 23.03 23.56 200.00
26 Jul, 2022 23.5 23.5 23.5 23.5 -