Terra Property Trust, Inc. 6.00% (TPTA)
USD 21.8
(0.41%)
USD 21.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 23.05 | 23.7 | 23.05 | 23.7 | 2000.00 |
| 21 Jul, 2022 | 23.4 | 23.4 | 23.4 | 23.4 | 2500.00 |
| 20 Jul, 2022 | 23.26 | 24.01 | 23.26 | 24.01 | 900.00 |
| 19 Jul, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 100.00 |
| 18 Jul, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 100.00 |
| 15 Jul, 2022 | 23.68 | 23.7 | 23.68 | 23.7 | 300.00 |
| 14 Jul, 2022 | 24.0 | 24.0 | 23.75 | 23.78 | 1500.00 |
| 13 Jul, 2022 | 24.0 | 24.02 | 24.0 | 24.01 | 300.00 |
| 12 Jul, 2022 | 23.5 | 24.0 | 23.5 | 24.0 | 1200.00 |
| 11 Jul, 2022 | 23.49 | 23.5 | 23.49 | 23.5 | 300.00 |
TPVG
TR
TRC
TPH
TPL
TPR