Terra Property Trust, Inc. 6.00% (TPTA)
USD 21.8
(0.41%)
USD 21.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 200.00 |
| 07 Jul, 2022 | 23.25 | 23.38 | 23.25 | 23.38 | 600.00 |
| 06 Jul, 2022 | 23.0 | 23.24 | 23.0 | 23.0 | 3600.00 |
| 05 Jul, 2022 | 23.25 | 23.25 | 23.0 | 23.25 | 500.00 |
| 01 Jul, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 30 Jun, 2022 | 23.0 | 23.17 | 23.0 | 23.17 | 700.00 |
| 29 Jun, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 28 Jun, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Jun, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 24 Jun, 2022 | 21.83 | 22.7 | 21.71 | 22.7 | 700.00 |
TPVG
TR
TRC
TPH
TPL
TPR