Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.9

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 22.53 22.53 22.05 22.39 800.00
21 Jun, 2022 23.24 23.24 23.24 23.24 300.00
17 Jun, 2022 22.54 23.67 22.54 22.86 700.00
16 Jun, 2022 22.89 23.5 22.89 23.5 500.00
15 Jun, 2022 23.82 23.82 22.63 23.28 1600.00
14 Jun, 2022 23.61 23.61 23.07 23.31 2000.00
13 Jun, 2022 23.52 24.39 23.45 23.72 3200.00
10 Jun, 2022 23.64 24.03 23.5 23.72 2800.00
09 Jun, 2022 24.0 24.17 23.6 23.99 15 Thousand
08 Jun, 2022 24.05 24.07 24.0 24.0 3800.00