Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 25.0 25.0 24.89 24.93 8600.00
01 Nov, 2021 24.94 25.0 24.92 25.0 5000.00
29 Oct, 2021 24.92 24.98 24.88 24.98 2500.00
28 Oct, 2021 24.92 24.92 24.86 24.86 3200.00
27 Oct, 2021 24.98 24.98 24.87 24.95 19.3 Thousand
26 Oct, 2021 24.92 24.98 24.92 24.98 3100.00
25 Oct, 2021 24.97 24.98 24.92 24.95 1000.00
22 Oct, 2021 24.92 24.98 24.92 24.98 9800.00
21 Oct, 2021 24.92 24.93 24.92 24.92 4500.00
20 Oct, 2021 24.94 24.97 24.91 24.97 7000.00