Terra Property Trust, Inc. 6.00% (TPTA)
USD 21.01
(-1.45%)
USD 21.01
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 24.94 | 24.97 | 24.91 | 24.97 | 7000.00 |
| 19 Oct, 2021 | 24.98 | 25.0 | 24.88 | 25.0 | 22.2 Thousand |
| 18 Oct, 2021 | 24.9 | 25.0 | 24.9 | 25.0 | 1700.00 |
| 15 Oct, 2021 | 25.0 | 25.0 | 24.9 | 25.0 | 3700.00 |
| 14 Oct, 2021 | 25.02 | 25.02 | 24.95 | 25.01 | 2700.00 |
| 13 Oct, 2021 | 25.04 | 25.04 | 25.01 | 25.01 | 200.00 |
| 12 Oct, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 400.00 |
| 11 Oct, 2021 | 24.96 | 25.0 | 24.92 | 24.94 | 3200.00 |
| 08 Oct, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 07 Oct, 2021 | 25.01 | 25.02 | 24.9 | 25.02 | 7500.00 |
TPVG
TR
TRC
TPH
TPL
TPR