Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 24.92 24.93 24.92 24.92 4500.00
20 Oct, 2021 24.94 24.97 24.91 24.97 7000.00
19 Oct, 2021 24.98 25.0 24.88 25.0 22.2 Thousand
18 Oct, 2021 24.9 25.0 24.9 25.0 1700.00
15 Oct, 2021 25.0 25.0 24.9 25.0 3700.00
14 Oct, 2021 25.02 25.02 24.95 25.01 2700.00
13 Oct, 2021 25.04 25.04 25.01 25.01 200.00
12 Oct, 2021 25.01 25.01 25.01 25.01 400.00
11 Oct, 2021 24.96 25.0 24.92 24.94 3200.00
08 Oct, 2021 25.02 25.02 25.02 25.02 -