Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.88

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 24.28 24.63 24.28 24.57 18.9 Thousand
17 Nov, 2021 24.76 24.82 24.1 24.28 15.7 Thousand
16 Nov, 2021 24.8 24.8 24.76 24.76 14.1 Thousand
15 Nov, 2021 24.81 24.85 24.75 24.85 8500.00
12 Nov, 2021 24.88 24.9 24.8 24.8 6000.00
11 Nov, 2021 24.88 24.98 24.85 24.98 6900.00
10 Nov, 2021 24.94 24.96 24.75 24.88 17.2 Thousand
09 Nov, 2021 24.88 24.95 24.88 24.94 1300.00
08 Nov, 2021 24.99 24.99 24.85 24.89 8900.00
05 Nov, 2021 24.98 24.98 24.88 24.88 5300.00