Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.08

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 24.97 24.98 24.87 24.87 6400.00
04 Oct, 2021 25.04 25.04 24.9 24.96 5400.00
01 Oct, 2021 25.03 25.03 25.01 25.02 800.00
30 Sep, 2021 25.03 25.04 24.94 25.02 3100.00
29 Sep, 2021 24.98 25.04 24.9 25.01 2900.00
28 Sep, 2021 24.88 24.88 24.75 24.8 14.3 Thousand
27 Sep, 2021 24.93 25.01 24.9 24.9 6600.00
24 Sep, 2021 24.93 24.98 24.88 24.97 8500.00
23 Sep, 2021 25.01 25.07 24.9 24.95 39.5 Thousand
22 Sep, 2021 24.96 25.04 24.95 24.99 2600.00