Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.38
(1.27%)
USD 6.38
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.38 | 7.63 | 7.35 | 7.61 | 353.2 Thousand |
| 06 Mar, 2025 | 7.46 | 7.46 | 7.14 | 7.33 | 882.3 Thousand |
| 05 Mar, 2025 | 7.94 | 7.97 | 7.73 | 7.75 | 395.8 Thousand |
| 04 Mar, 2025 | 7.98 | 7.99 | 7.8 | 7.93 | 362.1 Thousand |
| 03 Mar, 2025 | 8.14 | 8.2 | 7.95 | 8.01 | 401.4 Thousand |
| 28 Feb, 2025 | 8.0 | 8.15 | 8.0 | 8.09 | 349.6 Thousand |
| 27 Feb, 2025 | 7.85 | 7.98 | 7.81 | 7.97 | 228.6 Thousand |
| 26 Feb, 2025 | 7.91 | 7.98 | 7.79 | 7.83 | 191.8 Thousand |
| 25 Feb, 2025 | 8.05 | 8.07 | 7.9 | 7.95 | 236.2 Thousand |
| 24 Feb, 2025 | 8.12 | 8.12 | 7.9 | 8.01 | 222.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA