Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.26
(-2.49%)
USD 6.26
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.12 | 8.12 | 7.9 | 8.01 | 222.9 Thousand |
| 21 Feb, 2025 | 8.1 | 8.2 | 8.03 | 8.11 | 155.1 Thousand |
| 20 Feb, 2025 | 8.14 | 8.2 | 8.03 | 8.12 | 126.5 Thousand |
| 19 Feb, 2025 | 8.1 | 8.17 | 8.04 | 8.14 | 153.8 Thousand |
| 18 Feb, 2025 | 7.86 | 8.14 | 7.86 | 8.12 | 273.5 Thousand |
| 14 Feb, 2025 | 7.79 | 7.91 | 7.75 | 7.86 | 185.7 Thousand |
| 13 Feb, 2025 | 7.78 | 7.84 | 7.75 | 7.78 | 170 Thousand |
| 12 Feb, 2025 | 7.7 | 7.82 | 7.68 | 7.73 | 202.5 Thousand |
| 11 Feb, 2025 | 7.77 | 7.84 | 7.71 | 7.73 | 160.3 Thousand |
| 10 Feb, 2025 | 7.74 | 7.81 | 7.71 | 7.78 | 115.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA