Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.51 | 9.63 | 9.41 | 9.55 | 311.2 Thousand |
| 19 Apr, 2024 | 9.15 | 9.68 | 9.15 | 9.5 | 883.1 Thousand |
| 18 Apr, 2024 | 9.11 | 9.17 | 9.06 | 9.14 | 145.7 Thousand |
| 17 Apr, 2024 | 9.0 | 9.1 | 8.97 | 9.04 | 140.7 Thousand |
| 16 Apr, 2024 | 8.91 | 9.01 | 8.88 | 9.0 | 137.4 Thousand |
| 15 Apr, 2024 | 9.11 | 9.2 | 8.93 | 8.95 | 234.5 Thousand |
| 12 Apr, 2024 | 9.2 | 9.21 | 8.97 | 9.1 | 431 Thousand |
| 11 Apr, 2024 | 9.25 | 9.26 | 9.13 | 9.23 | 291.5 Thousand |
| 10 Apr, 2024 | 9.2 | 9.28 | 9.19 | 9.25 | 192.8 Thousand |
| 09 Apr, 2024 | 9.25 | 9.28 | 9.2 | 9.28 | 193.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA